VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,000 Value ($000) $5,410 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 63,200 Value ($000) $12,947 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 90,100 Value ($000) $18,635 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 96,800 Value ($000) $17,433 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 68,300 Value ($000) $13,160 Avg Close $186.26 Range $175.50 - $196.85

Q4 2018

Shares 23,900 Value ($000) $3,544 Avg Close $148.67 Range $130.14 - $175.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,000	$5,410	$202.87	$186.21 - $217.63
Q3 2020	63,200	$12,947	$204.76	$193.26 - $218.60
Q2 2020	90,100	$18,635	$205.77	$170.23 - $219.39
Q1 2020	96,800	$17,433	$194.92	$147.48 - $215.35
Q4 2019	68,300	$13,160	$186.26	$175.50 - $196.85
Q4 2018	23,900	$3,544	$148.67	$130.14 - $175.23