VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $12 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 50 Value ($000) $14 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 50 Value ($000) $14 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 50 Value ($000) $13 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 50 Value ($000) $10 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 28 Value ($000) $5 Avg Close $178.79 Range $171.00 - $189.87
Q2 2023
Shares 34 Value ($000) $8 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 34 Value ($000) $7 Avg Close $204.39 Range $187.85 - $222.62
Q3 2017
Shares 1,060 Value ($000) $113 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 370 Value ($000) $34 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 290 Value ($000) $25 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 290 Value ($000) $22 Avg Close $78.37 Range $73.82 - $86.23
Q2 2016
Shares 2,222 Value ($000) $192 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 2,396 Value ($000) $212 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 2,366 Value ($000) $207 Avg Close $82.65 Range $69.60 - $93.13