VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Atalan Capital Partners, LP's Holding History (CIK: 0001662906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 620,000 Value ($000) $127,373 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 620,000 Value ($000) $107,694 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 620,000 Value ($000) $103,745 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 570,000 Value ($000) $126,802 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 530,000 Value ($000) $134,525 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 530,000 Value ($000) $108,655 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 472,945 Value ($000) $107,685 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 472,945 Value ($000) $94,003 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 617,000 Value ($000) $133,519 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 605,000 Value ($000) $123,934 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 553,000 Value ($000) $114,377 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 553,000 Value ($000) $99,590 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 270,000 Value ($000) $52,024 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 195,000 Value ($000) $36,783 Avg Close $203.76 Range $183.79 - $219.86