VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,103 Value ($000) $319 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 1,163 Value ($000) $295 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,040 Value ($000) $215 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,188 Value ($000) $227 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,208 Value ($000) $215 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,333 Value ($000) $253 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,434 Value ($000) $295 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,504 Value ($000) $305 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,837 Value ($000) $415 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,829 Value ($000) $387 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,884 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,806 Value ($000) $314 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 1,620 Value ($000) $271 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,452 Value ($000) $369 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,452 Value ($000) $369 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,346 Value ($000) $276 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,298 Value ($000) $296 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,272 Value ($000) $253 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,305 Value ($000) $282 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,142 Value ($000) $234 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,192 Value ($000) $247 Avg Close $205.77 Range $170.23 - $219.39
Q4 2019
Shares 1,010 Value ($000) $214 Avg Close $186.26 Range $175.50 - $196.85
Q2 2019
Shares 999 Value ($000) $209 Avg Close $194.66 Range $180.53 - $212.51