VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,604 Value ($000) $728 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 2,072 Value ($000) $598 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,861 Value ($000) $472 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 1,805 Value ($000) $374 Avg Close $186.70 Range $174.10 - $207.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,604	$728	$278.13	$259.68 - $308.75
Q2 2025	2,072	$598	$268.94	$227.36 - $288.65
Q1 2025	1,861	$472	$225.24	$201.90 - $254.13
Q4 2024	1,805	$374	$186.70	$174.10 - $207.80