VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,800 Value ($000) $38,823 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 147,065 Value ($000) $41,115 Avg Close $278.13 Range $259.68 - $308.75

Q1 2025

Shares 75,301 Value ($000) $19,117 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 9,422 Value ($000) $1,950 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 21,310 Value ($000) $4,048 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 26,319 Value ($000) $4,680 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 38,894 Value ($000) $7,371 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 2,478 Value ($000) $510 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 14,832 Value ($000) $3,004 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 17,208 Value ($000) $3,888 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 3,513 Value ($000) $742 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 34,252 Value ($000) $7,037 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 4,934 Value ($000) $857 Avg Close $183.39 Range $161.44 - $204.81

Q3 2021

Shares 1,194 Value ($000) $245 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 5,731 Value ($000) $1,305 Avg Close $215.84 Range $198.36 - $229.43

Q3 2020

Shares 8,154 Value ($000) $1,670 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 45,535 Value ($000) $9,418 Avg Close $205.77 Range $170.23 - $219.39

Q4 2019

Shares 36,521 Value ($000) $7,037 Avg Close $186.26 Range $175.50 - $196.85

Q2 2019

Shares 4,267 Value ($000) $892 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 15,869 Value ($000) $2,881 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 6,284 Value ($000) $932 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 24,429 Value ($000) $3,912 Avg Close $151.90 Range $135.45 - $162.77

Q1 2018

Shares 2,376 Value ($000) $281 Avg Close $114.83 Range $104.49 - $126.14

Q3 2017

Shares 15,955 Value ($000) $1,697 Avg Close $99.82 Range $92.11 - $105.89

Q4 2016

Shares 14,978 Value ($000) $1,139 Avg Close $78.37 Range $73.82 - $86.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,800	$38,823	$250.80	$224.72 - $279.01
Q3 2025	147,065	$41,115	$278.13	$259.68 - $308.75
Q1 2025	75,301	$19,117	$225.24	$201.90 - $254.13
Q4 2024	9,422	$1,950	$186.70	$174.10 - $207.80
Q3 2024	21,310	$4,048	$178.79	$171.00 - $189.87
Q2 2024	26,319	$4,680	$176.64	$165.61 - $190.57
Q1 2024	38,894	$7,371	$194.81	$183.59 - $206.24
Q4 2023	2,478	$510	$206.42	$186.81 - $219.00
Q3 2023	14,832	$3,004	$205.84	$196.62 - $223.59
Q2 2023	17,208	$3,888	$218.54	$208.19 - $227.73
Q1 2023	3,513	$742	$204.39	$187.85 - $222.62
Q4 2022	34,252	$7,037	$190.04	$167.78 - $207.34
Q3 2022	4,934	$857	$183.39	$161.44 - $204.81
Q3 2021	1,194	$245	$217.22	$202.66 - $232.53
Q2 2021	5,731	$1,305	$215.84	$198.36 - $229.43
Q3 2020	8,154	$1,670	$204.76	$193.26 - $218.60
Q2 2020	45,535	$9,418	$205.77	$170.23 - $219.39
Q4 2019	36,521	$7,037	$186.26	$175.50 - $196.85
Q2 2019	4,267	$892	$194.66	$180.53 - $212.51
Q1 2019	15,869	$2,881	$170.07	$141.14 - $184.14
Q4 2018	6,284	$932	$148.67	$130.14 - $175.23
Q3 2018	24,429	$3,912	$151.90	$135.45 - $162.77
Q1 2018	2,376	$281	$114.83	$104.49 - $126.14
Q3 2017	15,955	$1,697	$99.82	$92.11 - $105.89
Q4 2016	14,978	$1,139	$78.37	$73.82 - $86.23