VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 184 Value ($000) $38 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 81 Value ($000) $15 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 147 Value ($000) $26 Avg Close $176.64 Range $165.61 - $190.57

Q4 2023

Shares 5 Value ($000) $1 Avg Close $206.42 Range $186.81 - $219.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	184	$38	$186.70	$174.10 - $207.80
Q3 2024	81	$15	$178.79	$171.00 - $189.87
Q2 2024	147	$26	$176.64	$165.61 - $190.57
Q4 2023	5	$1	$206.42	$186.81 - $219.00