VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,788 Value ($000) $1,892 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 8,586 Value ($000) $2,400 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 6,353 Value ($000) $1,835 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 5,834 Value ($000) $1,481 Avg Close $225.24 Range $201.90 - $254.13

Q2 2024

Shares 7,659 Value ($000) $1,362 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 4,573 Value ($000) $867 Avg Close $194.81 Range $183.59 - $206.24

Q3 2022

Shares 2,218 Value ($000) $0 Avg Close $183.39 Range $161.44 - $204.81

Q1 2022

Shares 1,037 Value ($000) $231 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 1,099 Value ($000) $279 Avg Close $229.23 Range $202.31 - $254.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,788	$1,892	$250.80	$224.72 - $279.01
Q3 2025	8,586	$2,400	$278.13	$259.68 - $308.75
Q2 2025	6,353	$1,835	$268.94	$227.36 - $288.65
Q1 2025	5,834	$1,481	$225.24	$201.90 - $254.13
Q2 2024	7,659	$1,362	$176.64	$165.61 - $190.57
Q1 2024	4,573	$867	$194.81	$183.59 - $206.24
Q3 2022	2,218	$0	$183.39	$161.44 - $204.81
Q1 2022	1,037	$231	$216.20	$196.81 - $251.69
Q4 2021	1,099	$279	$229.23	$202.31 - $254.81