VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,839 Value ($000) $308 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,634 Value ($000) $363 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,622 Value ($000) $412 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,633 Value ($000) $335 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 2,160 Value ($000) $492 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 2,070 Value ($000) $411 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,699 Value ($000) $368 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,651 Value ($000) $338 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,714 Value ($000) $355 Avg Close $205.77 Range $170.23 - $219.39