VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,330 Value ($000) $372 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 2,040 Value ($000) $589 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 5,859 Value ($000) $1,487 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 6,998 Value ($000) $1,448 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 20,935 Value ($000) $3,977 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 116,498 Value ($000) $20,713 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 102,491 Value ($000) $19,423 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 105,981 Value ($000) $21,828 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 114,945 Value ($000) $23,280 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 117,188 Value ($000) $26,481 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 121,222 Value ($000) $25,618 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 140,716 Value ($000) $28,909 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 138,251 Value ($000) $24,014 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 140,238 Value ($000) $23,466 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 133,203 Value ($000) $29,632 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 122,525 Value ($000) $31,099 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 106,256 Value ($000) $21,784 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 95,454 Value ($000) $21,734 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 90,462 Value ($000) $17,980 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 61,896 Value ($000) $13,394 Avg Close $202.87 Range $186.21 - $217.63