VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,672 Value ($000) $1 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 5,675 Value ($000) $2 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 749 Value ($000) $0 Avg Close $268.94 Range $227.36 - $288.65

Q4 2024

Shares 995 Value ($000) $0 Avg Close $186.70 Range $174.10 - $207.80

Q4 2023

Shares 991 Value ($000) $0 Avg Close $206.42 Range $186.81 - $219.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,672	$1	$250.80	$224.72 - $279.01
Q3 2025	5,675	$2	$278.13	$259.68 - $308.75
Q2 2025	749	$0	$268.94	$227.36 - $288.65
Q4 2024	995	$0	$186.70	$174.10 - $207.80
Q4 2023	991	$0	$206.42	$186.81 - $219.00