VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 259 Value ($000) $30 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 259 Value ($000) $28 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 592 Value ($000) $55 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 678 Value ($000) $59 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 1,817 Value ($000) $137 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 1,817 Value ($000) $137 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 2,098 Value ($000) $181 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 42,145 Value ($000) $476 Avg Close $81.01 Range $69.65 - $89.83