VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,719 Value ($000) $306 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,139 Value ($000) $405 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,311 Value ($000) $476 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 2,143 Value ($000) $434 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,838 Value ($000) $415 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,840 Value ($000) $389 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,808 Value ($000) $371 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,752 Value ($000) $327 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 1,648 Value ($000) $276 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,503 Value ($000) $334 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,395 Value ($000) $354 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,424 Value ($000) $292 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,393 Value ($000) $317 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,342 Value ($000) $267 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,191 Value ($000) $257 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,120 Value ($000) $229 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,111 Value ($000) $230 Avg Close $205.77 Range $170.23 - $219.39