VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 855 Value ($000) $208 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 1,403 Value ($000) $392 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,538 Value ($000) $444 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,672 Value ($000) $424 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 2,176 Value ($000) $450 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 2,231 Value ($000) $424 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 3,125 Value ($000) $556 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 3,125 Value ($000) $592 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 3,755 Value ($000) $773 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 3,505 Value ($000) $710 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 3,799 Value ($000) $858 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 5,780 Value ($000) $1,221 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 5,530 Value ($000) $1,136 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 7,979 Value ($000) $1,386 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 8,204 Value ($000) $1,373 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 8,186 Value ($000) $1,821 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 8,791 Value ($000) $2,231 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 8,791 Value ($000) $1,802 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 9,173 Value ($000) $2,089 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 11,566 Value ($000) $2,299 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 13,114 Value ($000) $2,868 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 14,145 Value ($000) $2,897 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 14,346 Value ($000) $3,016 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 14,227 Value ($000) $2,562 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 8,494 Value ($000) $1,637 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 8,622 Value ($000) $1,626 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 7,978 Value ($000) $1,669 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 7,401 Value ($000) $1,344 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 7,371 Value ($000) $1,093 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 7,471 Value ($000) $1,196 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 7,478 Value ($000) $1,028 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 7,478 Value ($000) $887 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 9,038 Value ($000) $1,034 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 9,220 Value ($000) $981 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 9,220 Value ($000) $857 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 9,048 Value ($000) $788 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 8,769 Value ($000) $667 Avg Close $78.37 Range $73.82 - $86.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	855	$208	$250.80	$224.72 - $279.01
Q3 2025	1,403	$392	$278.13	$259.68 - $308.75
Q2 2025	1,538	$444	$268.94	$227.36 - $288.65
Q1 2025	1,672	$424	$225.24	$201.90 - $254.13
Q4 2024	2,176	$450	$186.70	$174.10 - $207.80
Q3 2024	2,231	$424	$178.79	$171.00 - $189.87
Q2 2024	3,125	$556	$176.64	$165.61 - $190.57
Q1 2024	3,125	$592	$194.81	$183.59 - $206.24
Q4 2023	3,755	$773	$206.42	$186.81 - $219.00
Q3 2023	3,505	$710	$205.84	$196.62 - $223.59
Q2 2023	3,799	$858	$218.54	$208.19 - $227.73
Q1 2023	5,780	$1,221	$204.39	$187.85 - $222.62
Q4 2022	5,530	$1,136	$190.04	$167.78 - $207.34
Q3 2022	7,979	$1,386	$183.39	$161.44 - $204.81
Q2 2022	8,204	$1,373	$181.84	$153.91 - $226.82
Q1 2022	8,186	$1,821	$216.20	$196.81 - $251.69
Q4 2021	8,791	$2,231	$229.23	$202.31 - $254.81
Q3 2021	8,791	$1,802	$217.22	$202.66 - $232.53
Q2 2021	9,173	$2,089	$215.84	$198.36 - $229.43
Q1 2021	11,566	$2,299	$194.79	$183.00 - $215.93
Q4 2020	13,114	$2,868	$202.87	$186.21 - $217.63
Q3 2020	14,145	$2,897	$204.76	$193.26 - $218.60
Q2 2020	14,346	$3,016	$205.77	$170.23 - $219.39
Q1 2020	14,227	$2,562	$194.92	$147.48 - $215.35
Q4 2019	8,494	$1,637	$186.26	$175.50 - $196.85
Q3 2019	8,622	$1,626	$203.76	$183.79 - $219.86
Q2 2019	7,978	$1,669	$194.66	$180.53 - $212.51
Q1 2019	7,401	$1,344	$170.07	$141.14 - $184.14
Q4 2018	7,371	$1,093	$148.67	$130.14 - $175.23
Q3 2018	7,471	$1,196	$151.90	$135.45 - $162.77
Q2 2018	7,478	$1,028	$127.10	$113.02 - $144.31
Q1 2018	7,478	$887	$114.83	$104.49 - $126.14
Q4 2017	9,038	$1,034	$110.65	$105.25 - $117.26
Q3 2017	9,220	$981	$99.82	$92.11 - $105.89
Q2 2017	9,220	$857	$89.53	$86.26 - $94.11
Q1 2017	9,048	$788	$82.37	$75.79 - $87.32
Q4 2016	8,769	$667	$78.37	$73.82 - $86.23