VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883 Value ($000) $215 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 11,443 Value ($000) $3,199 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 11,585 Value ($000) $3,346 Avg Close $268.94 Range $227.36 - $288.65

Q4 2022

Shares 1,027 Value ($000) $211 Avg Close $190.04 Range $167.78 - $207.34

Q3 2019

Shares 11,797 Value ($000) $2,225 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 14,397 Value ($000) $3,011 Avg Close $194.66 Range $180.53 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883	$215	$250.80	$224.72 - $279.01
Q3 2025	11,443	$3,199	$278.13	$259.68 - $308.75
Q2 2025	11,585	$3,346	$268.94	$227.36 - $288.65
Q4 2022	1,027	$211	$190.04	$167.78 - $207.34
Q3 2019	11,797	$2,225	$203.76	$183.79 - $219.86
Q2 2019	14,397	$3,011	$194.66	$180.53 - $212.51