VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $6 Avg Close $250.80 Range $224.72 - $279.01

Q2 2025

Shares 705 Value ($000) $204 Avg Close $268.94 Range $227.36 - $288.65

Q1 2024

Shares 1,134 Value ($000) $215 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 1,184 Value ($000) $244 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 1,291 Value ($000) $261 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 1,222 Value ($000) $276 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 1,267 Value ($000) $268 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 1,216 Value ($000) $250 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 1,251 Value ($000) $217 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 1,236 Value ($000) $207 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 1,074 Value ($000) $239 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 1,116 Value ($000) $283 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 988 Value ($000) $225 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 988 Value ($000) $225 Avg Close $215.84 Range $198.36 - $229.43

Q4 2020

Shares 1,049 Value ($000) $227 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 1,140 Value ($000) $233 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 1,164 Value ($000) $240 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 1,164 Value ($000) $210 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 1,251 Value ($000) $241 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,258 Value ($000) $237 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 1,002 Value ($000) $209 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 620 Value ($000) $112 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 549 Value ($000) $81 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 553 Value ($000) $88 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 553 Value ($000) $75 Avg Close $127.10 Range $113.02 - $144.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$6	$250.80	$224.72 - $279.01
Q2 2025	705	$204	$268.94	$227.36 - $288.65
Q1 2024	1,134	$215	$194.81	$183.59 - $206.24
Q4 2023	1,184	$244	$206.42	$186.81 - $219.00
Q3 2023	1,291	$261	$205.84	$196.62 - $223.59
Q2 2023	1,222	$276	$218.54	$208.19 - $227.73
Q1 2023	1,267	$268	$204.39	$187.85 - $222.62
Q4 2022	1,216	$250	$190.04	$167.78 - $207.34
Q3 2022	1,251	$217	$183.39	$161.44 - $204.81
Q2 2022	1,236	$207	$181.84	$153.91 - $226.82
Q1 2022	1,074	$239	$216.20	$196.81 - $251.69
Q4 2021	1,116	$283	$229.23	$202.31 - $254.81
Q3 2021	988	$225	$217.22	$202.66 - $232.53
Q2 2021	988	$225	$215.84	$198.36 - $229.43
Q4 2020	1,049	$227	$202.87	$186.21 - $217.63
Q3 2020	1,140	$233	$204.76	$193.26 - $218.60
Q2 2020	1,164	$240	$205.77	$170.23 - $219.39
Q1 2020	1,164	$210	$194.92	$147.48 - $215.35
Q4 2019	1,251	$241	$186.26	$175.50 - $196.85
Q3 2019	1,258	$237	$203.76	$183.79 - $219.86
Q2 2019	1,002	$209	$194.66	$180.53 - $212.51
Q1 2019	620	$112	$170.07	$141.14 - $184.14
Q4 2018	549	$81	$148.67	$130.14 - $175.23
Q3 2018	553	$88	$151.90	$135.45 - $162.77
Q2 2018	553	$75	$127.10	$113.02 - $144.31