VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,292 Value ($000) $1,195 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 3,296 Value ($000) $586 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 14,047 Value ($000) $2,662 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 9,762 Value ($000) $2,011 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 12,154 Value ($000) $2,462 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 10,851 Value ($000) $2,452 Avg Close $218.54 Range $208.19 - $227.73
Q4 2022
Shares 14,431 Value ($000) $2,965 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,679 Value ($000) $292 Avg Close $183.39 Range $161.44 - $204.81
Q1 2022
Shares 925 Value ($000) $206 Avg Close $216.20 Range $196.81 - $251.69
Q2 2021
Shares 3,482 Value ($000) $793 Avg Close $215.84 Range $198.36 - $229.43
Q3 2020
Shares 993 Value ($000) $203 Avg Close $204.76 Range $193.26 - $218.60
Q1 2020
Shares 4,768 Value ($000) $859 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 91 Value ($000) $18 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 26,304 Value ($000) $4,961 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 11,830 Value ($000) $2,474 Avg Close $194.66 Range $180.53 - $212.51