Ticker: VRSN CUSIP: 92343E102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 891 | $0 | $250.80 | $224.72 - $279.01 |
| Q3 2025 | 5,736 | $2 | $278.13 | $259.68 - $308.75 |
| Q2 2025 | 19,879 | $5 | $268.94 | $227.36 - $288.65 |
| Q1 2025 | 9,698 | $2 | $225.24 | $201.90 - $254.13 |
| Q4 2024 | 891 | $0 | $186.70 | $174.10 - $207.80 |
| Q3 2022 | 21 | $4 | $183.39 | $161.44 - $204.81 |
| Q4 2020 | 2 | $0 | $202.87 | $186.21 - $217.63 |
| Q3 2020 | 2 | $0 | $204.76 | $193.26 - $218.60 |
| Q2 2020 | 262 | $55 | $205.77 | $170.23 - $219.39 |
| Q1 2020 | 202 | $36 | $194.92 | $147.48 - $215.35 |
| Q4 2019 | 339 | $72 | $186.26 | $175.50 - $196.85 |
| Q3 2019 | 1,364 | $257 | $203.76 | $183.79 - $219.86 |
| Q2 2019 | 1,364 | $285 | $194.66 | $180.53 - $212.51 |
| Q1 2019 | 1,166 | $212 | $170.07 | $141.14 - $184.14 |
| Q4 2018 | 1,166 | $173 | $148.67 | $130.14 - $175.23 |
| Q3 2018 | 1,327 | $212 | $151.90 | $135.45 - $162.77 |
| Q2 2018 | 526 | $72 | $127.10 | $113.02 - $144.31 |