VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,613 Value ($000) $13,025 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 54,909 Value ($000) $15,351 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 34,776 Value ($000) $10,043 Avg Close $268.94 Range $227.36 - $288.65

Q2 2024

Shares 7,727 Value ($000) $1,374 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 26,431 Value ($000) $5,004 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 67,453 Value ($000) $13,893 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 386,360 Value ($000) $78,249 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 393,919 Value ($000) $89,014 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 491,776 Value ($000) $103,927 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 434,499 Value ($000) $87,734 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 468,660 Value ($000) $81,406 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 387,749 Value ($000) $64,882 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 290,226 Value ($000) $64,564 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 212,921 Value ($000) $53,322 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 93,900 Value ($000) $19,250 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 155,458 Value ($000) $35,396 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 234,672 Value ($000) $46,643 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 248,445 Value ($000) $53,763 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 210,670 Value ($000) $43,156 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 265,856 Value ($000) $54,987 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 282,649 Value ($000) $50,902 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 358,253 Value ($000) $69,028 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 304,627 Value ($000) $57,462 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 236,164 Value ($000) $49,396 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 278,733 Value ($000) $50,607 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 301,950 Value ($000) $44,776 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 99,600 Value ($000) $15,948 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 81,000 Value ($000) $11,131 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 203,000 Value ($000) $24,068 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 203,000 Value ($000) $23,231 Avg Close $110.65 Range $105.25 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,613	$13,025	$250.80	$224.72 - $279.01
Q3 2025	54,909	$15,351	$278.13	$259.68 - $308.75
Q2 2025	34,776	$10,043	$268.94	$227.36 - $288.65
Q2 2024	7,727	$1,374	$176.64	$165.61 - $190.57
Q1 2024	26,431	$5,004	$194.81	$183.59 - $206.24
Q4 2023	67,453	$13,893	$206.42	$186.81 - $219.00
Q3 2023	386,360	$78,249	$205.84	$196.62 - $223.59
Q2 2023	393,919	$89,014	$218.54	$208.19 - $227.73
Q1 2023	491,776	$103,927	$204.39	$187.85 - $222.62
Q4 2022	434,499	$87,734	$190.04	$167.78 - $207.34
Q3 2022	468,660	$81,406	$183.39	$161.44 - $204.81
Q2 2022	387,749	$64,882	$181.84	$153.91 - $226.82
Q1 2022	290,226	$64,564	$216.20	$196.81 - $251.69
Q4 2021	212,921	$53,322	$229.23	$202.31 - $254.81
Q3 2021	93,900	$19,250	$217.22	$202.66 - $232.53
Q2 2021	155,458	$35,396	$215.84	$198.36 - $229.43
Q1 2021	234,672	$46,643	$194.79	$183.00 - $215.93
Q4 2020	248,445	$53,763	$202.87	$186.21 - $217.63
Q3 2020	210,670	$43,156	$204.76	$193.26 - $218.60
Q2 2020	265,856	$54,987	$205.77	$170.23 - $219.39
Q1 2020	282,649	$50,902	$194.92	$147.48 - $215.35
Q4 2019	358,253	$69,028	$186.26	$175.50 - $196.85
Q3 2019	304,627	$57,462	$203.76	$183.79 - $219.86
Q2 2019	236,164	$49,396	$194.66	$180.53 - $212.51
Q1 2019	278,733	$50,607	$170.07	$141.14 - $184.14
Q4 2018	301,950	$44,776	$148.67	$130.14 - $175.23
Q3 2018	99,600	$15,948	$151.90	$135.45 - $162.77
Q2 2018	81,000	$11,131	$127.10	$113.02 - $144.31
Q1 2018	203,000	$24,068	$114.83	$104.49 - $126.14
Q4 2017	203,000	$23,231	$110.65	$105.25 - $117.26