VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,001 Value ($000) $3,887 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 14,500 Value ($000) $4,054 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 5,581 Value ($000) $1,612 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 15,591 Value ($000) $3,958 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 3,285 Value ($000) $680 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 10,594 Value ($000) $2,012 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 20,820 Value ($000) $3,702 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 17,903 Value ($000) $3,393 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 7,984 Value ($000) $1,644 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 4,710 Value ($000) $954 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 4,500 Value ($000) $1,017 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 4,944 Value ($000) $1,045 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 6,500 Value ($000) $1,335 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 6,500 Value ($000) $1,129 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 6,500 Value ($000) $1,088 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 6,500 Value ($000) $1,446 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 8,850 Value ($000) $2,251 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 8,850 Value ($000) $1,814 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 10,000 Value ($000) $2,277 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 10,000 Value ($000) $1,988 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 10,000 Value ($000) $2,145 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 11,000 Value ($000) $2,253 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 11,000 Value ($000) $2,275 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 8,500 Value ($000) $1,531 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 9,800 Value ($000) $1,885 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 13,500 Value ($000) $2,547 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 13,500 Value ($000) $2,824 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 15,000 Value ($000) $2,723 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 20,000 Value ($000) $2,938 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 31,542 Value ($000) $5,050 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 185,421 Value ($000) $25,480 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 130,670 Value ($000) $15,492 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 20,000 Value ($000) $2,289 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 20,000 Value ($000) $2,128 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 20,000 Value ($000) $1,859 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 30,000 Value ($000) $2,613 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 30,000 Value ($000) $2,282 Avg Close $78.37 Range $73.82 - $86.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,001	$3,887	$250.80	$224.72 - $279.01
Q3 2025	14,500	$4,054	$278.13	$259.68 - $308.75
Q2 2025	5,581	$1,612	$268.94	$227.36 - $288.65
Q1 2025	15,591	$3,958	$225.24	$201.90 - $254.13
Q4 2024	3,285	$680	$186.70	$174.10 - $207.80
Q3 2024	10,594	$2,012	$178.79	$171.00 - $189.87
Q2 2024	20,820	$3,702	$176.64	$165.61 - $190.57
Q1 2024	17,903	$3,393	$194.81	$183.59 - $206.24
Q4 2023	7,984	$1,644	$206.42	$186.81 - $219.00
Q3 2023	4,710	$954	$205.84	$196.62 - $223.59
Q2 2023	4,500	$1,017	$218.54	$208.19 - $227.73
Q1 2023	4,944	$1,045	$204.39	$187.85 - $222.62
Q4 2022	6,500	$1,335	$190.04	$167.78 - $207.34
Q3 2022	6,500	$1,129	$183.39	$161.44 - $204.81
Q2 2022	6,500	$1,088	$181.84	$153.91 - $226.82
Q1 2022	6,500	$1,446	$216.20	$196.81 - $251.69
Q4 2021	8,850	$2,251	$229.23	$202.31 - $254.81
Q3 2021	8,850	$1,814	$217.22	$202.66 - $232.53
Q2 2021	10,000	$2,277	$215.84	$198.36 - $229.43
Q1 2021	10,000	$1,988	$194.79	$183.00 - $215.93
Q4 2020	10,000	$2,145	$202.87	$186.21 - $217.63
Q3 2020	11,000	$2,253	$204.76	$193.26 - $218.60
Q2 2020	11,000	$2,275	$205.77	$170.23 - $219.39
Q1 2020	8,500	$1,531	$194.92	$147.48 - $215.35
Q4 2019	9,800	$1,885	$186.26	$175.50 - $196.85
Q3 2019	13,500	$2,547	$203.76	$183.79 - $219.86
Q2 2019	13,500	$2,824	$194.66	$180.53 - $212.51
Q1 2019	15,000	$2,723	$170.07	$141.14 - $184.14
Q4 2018	20,000	$2,938	$148.67	$130.14 - $175.23
Q3 2018	31,542	$5,050	$151.90	$135.45 - $162.77
Q2 2018	185,421	$25,480	$127.10	$113.02 - $144.31
Q1 2018	130,670	$15,492	$114.83	$104.49 - $126.14
Q4 2017	20,000	$2,289	$110.65	$105.25 - $117.26
Q3 2017	20,000	$2,128	$99.82	$92.11 - $105.89
Q2 2017	20,000	$1,859	$89.53	$86.26 - $94.11
Q1 2017	30,000	$2,613	$82.37	$75.79 - $87.32
Q4 2016	30,000	$2,282	$78.37	$73.82 - $86.23