VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 741 Value ($000) $207 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 707 Value ($000) $204 Avg Close $268.94 Range $227.36 - $288.65

Q3 2018

Shares 19 Value ($000) $3 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 19 Value ($000) $3 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 19 Value ($000) $2 Avg Close $114.83 Range $104.49 - $126.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	741	$207	$278.13	$259.68 - $308.75
Q2 2025	707	$204	$268.94	$227.36 - $288.65
Q3 2018	19	$3	$151.90	$135.45 - $162.77
Q2 2018	19	$3	$127.10	$113.02 - $144.31
Q1 2018	19	$2	$114.83	$104.49 - $126.14