VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Hudson Way Capital Management LLC's Holding History (CIK: 0001697597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 83,507 Value ($000) $17,648 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 116,812 Value ($000) $23,998 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 116,812 Value ($000) $20,290 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 91,976 Value ($000) $15,390 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 102,197 Value ($000) $22,735 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 93,207 Value ($000) $23,658 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 105,703 Value ($000) $21,670 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 82,888 Value ($000) $18,873 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 82,888 Value ($000) $16,475 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 77,488 Value ($000) $16,768 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 66,671 Value ($000) $13,658 Avg Close $204.76 Range $193.26 - $218.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	83,507	$17,648	$204.39	$187.85 - $222.62
Q4 2022	116,812	$23,998	$190.04	$167.78 - $207.34
Q3 2022	116,812	$20,290	$183.39	$161.44 - $204.81
Q2 2022	91,976	$15,390	$181.84	$153.91 - $226.82
Q1 2022	102,197	$22,735	$216.20	$196.81 - $251.69
Q4 2021	93,207	$23,658	$229.23	$202.31 - $254.81
Q3 2021	105,703	$21,670	$217.22	$202.66 - $232.53
Q2 2021	82,888	$18,873	$215.84	$198.36 - $229.43
Q1 2021	82,888	$16,475	$194.79	$183.00 - $215.93
Q4 2020	77,488	$16,768	$202.87	$186.21 - $217.63
Q3 2020	66,671	$13,658	$204.76	$193.26 - $218.60