VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,942 Value ($000) $6,060 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 22,591 Value ($000) $6,316 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 24,345 Value ($000) $7,031 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 22,975 Value ($000) $5,833 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 21,433 Value ($000) $4,436 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 18,658 Value ($000) $3,544 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 7,345 Value ($000) $1,306 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 4,330 Value ($000) $821 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 10,693 Value ($000) $2,172 Avg Close $206.42 Range $186.81 - $219.00

Q1 2022

Shares 15,318 Value ($000) $3,408 Avg Close $216.20 Range $196.81 - $251.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,942	$6,060	$250.80	$224.72 - $279.01
Q3 2025	22,591	$6,316	$278.13	$259.68 - $308.75
Q2 2025	24,345	$7,031	$268.94	$227.36 - $288.65
Q1 2025	22,975	$5,833	$225.24	$201.90 - $254.13
Q4 2024	21,433	$4,436	$186.70	$174.10 - $207.80
Q3 2024	18,658	$3,544	$178.79	$171.00 - $189.87
Q2 2024	7,345	$1,306	$176.64	$165.61 - $190.57
Q1 2024	4,330	$821	$194.81	$183.59 - $206.24
Q4 2023	10,693	$2,172	$206.42	$186.81 - $219.00
Q1 2022	15,318	$3,408	$216.20	$196.81 - $251.69