VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 105,473 Value ($000) $29 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 102,883 Value ($000) $30 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 96,636 Value ($000) $25 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 19,142 Value ($000) $4 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 17,751 Value ($000) $3 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 15,345 Value ($000) $3 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 10,950 Value ($000) $2 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 29,907 Value ($000) $6 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 45,898 Value ($000) $9 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 34,566 Value ($000) $8 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 21,046 Value ($000) $4 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 14,071 Value ($000) $3 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 18,119 Value ($000) $3,148 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 18,257 Value ($000) $3,055 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 20,553 Value ($000) $4,572 Avg Close $216.20 Range $196.81 - $251.69

Q3 2021

Shares 20,830 Value ($000) $4,271 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 18,056 Value ($000) $4,112 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 11,396 Value ($000) $2,265 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 10,319 Value ($000) $2,233 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 16,560 Value ($000) $3,392 Avg Close $204.76 Range $193.26 - $218.60

Q4 2019

Shares 22,441 Value ($000) $4,324 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 22,441 Value ($000) $4,233 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 23,102 Value ($000) $4,833 Avg Close $194.66 Range $180.53 - $212.51

Q4 2018

Shares 21,785 Value ($000) $3,231 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 13,952 Value ($000) $2,233 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 17,732 Value ($000) $2,436 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 12,200 Value ($000) $1,445 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 6,223 Value ($000) $712 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 2,327 Value ($000) $247 Avg Close $99.82 Range $92.11 - $105.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	105,473	$29	$278.13	$259.68 - $308.75
Q2 2025	102,883	$30	$268.94	$227.36 - $288.65
Q1 2025	96,636	$25	$225.24	$201.90 - $254.13
Q4 2024	19,142	$4	$186.70	$174.10 - $207.80
Q3 2024	17,751	$3	$178.79	$171.00 - $189.87
Q2 2024	15,345	$3	$176.64	$165.61 - $190.57
Q1 2024	10,950	$2	$194.81	$183.59 - $206.24
Q4 2023	29,907	$6	$206.42	$186.81 - $219.00
Q3 2023	45,898	$9	$205.84	$196.62 - $223.59
Q2 2023	34,566	$8	$218.54	$208.19 - $227.73
Q1 2023	21,046	$4	$204.39	$187.85 - $222.62
Q4 2022	14,071	$3	$190.04	$167.78 - $207.34
Q3 2022	18,119	$3,148	$183.39	$161.44 - $204.81
Q2 2022	18,257	$3,055	$181.84	$153.91 - $226.82
Q1 2022	20,553	$4,572	$216.20	$196.81 - $251.69
Q3 2021	20,830	$4,271	$217.22	$202.66 - $232.53
Q2 2021	18,056	$4,112	$215.84	$198.36 - $229.43
Q1 2021	11,396	$2,265	$194.79	$183.00 - $215.93
Q4 2020	10,319	$2,233	$202.87	$186.21 - $217.63
Q3 2020	16,560	$3,392	$204.76	$193.26 - $218.60
Q4 2019	22,441	$4,324	$186.26	$175.50 - $196.85
Q3 2019	22,441	$4,233	$203.76	$183.79 - $219.86
Q2 2019	23,102	$4,833	$194.66	$180.53 - $212.51
Q4 2018	21,785	$3,231	$148.67	$130.14 - $175.23
Q3 2018	13,952	$2,233	$151.90	$135.45 - $162.77
Q2 2018	17,732	$2,436	$127.10	$113.02 - $144.31
Q1 2018	12,200	$1,445	$114.83	$104.49 - $126.14
Q4 2017	6,223	$712	$110.65	$105.25 - $117.26
Q3 2017	2,327	$247	$99.82	$92.11 - $105.89