VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,418 Value ($000) $1,316 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 5,832 Value ($000) $1,630 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 4,994 Value ($000) $1,442 Avg Close $268.94 Range $227.36 - $288.65

Q3 2022

Shares 7,832 Value ($000) $1,360 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 14,415 Value ($000) $2,412 Avg Close $181.84 Range $153.91 - $226.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,418	$1,316	$250.80	$224.72 - $279.01
Q3 2025	5,832	$1,630	$278.13	$259.68 - $308.75
Q2 2025	4,994	$1,442	$268.94	$227.36 - $288.65
Q3 2022	7,832	$1,360	$183.39	$161.44 - $204.81
Q2 2022	14,415	$2,412	$181.84	$153.91 - $226.82