VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,831 Value ($000) $4 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 16,710 Value ($000) $4,753 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 16,626 Value ($000) $4,802 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 16,594 Value ($000) $4,213 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 16,594 Value ($000) $3,434 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 18,427 Value ($000) $3,500 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 18,427 Value ($000) $3,276 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 18,795 Value ($000) $3,562 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 18,795 Value ($000) $4 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 19,362 Value ($000) $3,921 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 18,529 Value ($000) $4,187 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 16,433 Value ($000) $3,473 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 15,749 Value ($000) $3,235 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 15,749 Value ($000) $2,736 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 15,749 Value ($000) $2,635 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 15,096 Value ($000) $3,358 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 13,068 Value ($000) $3,317 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 13,304 Value ($000) $2,727 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 13,304 Value ($000) $3,029 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 11,637 Value ($000) $2,313 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 10,094 Value ($000) $2,184 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 8,569 Value ($000) $1,755 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 7,904 Value ($000) $1,635 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 10,173 Value ($000) $1,918 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 10,596 Value ($000) $2,042 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 11,215 Value ($000) $2,115 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 7,968 Value ($000) $1,667 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 7,075 Value ($000) $1,285 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 6,417 Value ($000) $952 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 5,631 Value ($000) $902 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 3,900 Value ($000) $536 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 2,543 Value ($000) $301 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 2,543 Value ($000) $291 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 2,543 Value ($000) $271 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 2,543 Value ($000) $236 Avg Close $89.53 Range $86.26 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,831	$4	$250.80	$224.72 - $279.01
Q3 2025	16,710	$4,753	$278.13	$259.68 - $308.75
Q2 2025	16,626	$4,802	$268.94	$227.36 - $288.65
Q1 2025	16,594	$4,213	$225.24	$201.90 - $254.13
Q4 2024	16,594	$3,434	$186.70	$174.10 - $207.80
Q3 2024	18,427	$3,500	$178.79	$171.00 - $189.87
Q2 2024	18,427	$3,276	$176.64	$165.61 - $190.57
Q1 2024	18,795	$3,562	$194.81	$183.59 - $206.24
Q4 2023	18,795	$4	$206.42	$186.81 - $219.00
Q3 2023	19,362	$3,921	$205.84	$196.62 - $223.59
Q2 2023	18,529	$4,187	$218.54	$208.19 - $227.73
Q1 2023	16,433	$3,473	$204.39	$187.85 - $222.62
Q4 2022	15,749	$3,235	$190.04	$167.78 - $207.34
Q3 2022	15,749	$2,736	$183.39	$161.44 - $204.81
Q2 2022	15,749	$2,635	$181.84	$153.91 - $226.82
Q1 2022	15,096	$3,358	$216.20	$196.81 - $251.69
Q4 2021	13,068	$3,317	$229.23	$202.31 - $254.81
Q3 2021	13,304	$2,727	$217.22	$202.66 - $232.53
Q2 2021	13,304	$3,029	$215.84	$198.36 - $229.43
Q1 2021	11,637	$2,313	$194.79	$183.00 - $215.93
Q4 2020	10,094	$2,184	$202.87	$186.21 - $217.63
Q3 2020	8,569	$1,755	$204.76	$193.26 - $218.60
Q2 2020	7,904	$1,635	$205.77	$170.23 - $219.39
Q1 2020	10,173	$1,918	$194.92	$147.48 - $215.35
Q4 2019	10,596	$2,042	$186.26	$175.50 - $196.85
Q3 2019	11,215	$2,115	$203.76	$183.79 - $219.86
Q2 2019	7,968	$1,667	$194.66	$180.53 - $212.51
Q1 2019	7,075	$1,285	$170.07	$141.14 - $184.14
Q4 2018	6,417	$952	$148.67	$130.14 - $175.23
Q3 2018	5,631	$902	$151.90	$135.45 - $162.77
Q2 2018	3,900	$536	$127.10	$113.02 - $144.31
Q1 2018	2,543	$301	$114.83	$104.49 - $126.14
Q4 2017	2,543	$291	$110.65	$105.25 - $117.26
Q3 2017	2,543	$271	$99.82	$92.11 - $105.89
Q2 2017	2,543	$236	$89.53	$86.26 - $94.11