VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,028 Value ($000) $2,244 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 6,657 Value ($000) $1,923 Avg Close $268.94 Range $227.36 - $288.65

Q2 2023

Shares 410 Value ($000) $93 Avg Close $218.54 Range $208.19 - $227.73

Q3 2021

Shares 98 Value ($000) $20 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 57 Value ($000) $13 Avg Close $215.84 Range $198.36 - $229.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,028	$2,244	$278.13	$259.68 - $308.75
Q2 2025	6,657	$1,923	$268.94	$227.36 - $288.65
Q2 2023	410	$93	$218.54	$208.19 - $227.73
Q3 2021	98	$20	$217.22	$202.66 - $232.53
Q2 2021	57	$13	$215.84	$198.36 - $229.43