VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,659 Value ($000) $2,790 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 9,556 Value ($000) $2,426 Avg Close $225.24 Range $201.90 - $254.13

Q3 2024

Shares 1,603 Value ($000) $305 Avg Close $178.79 Range $171.00 - $189.87

Q4 2023

Shares 1,162 Value ($000) $239 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 1,269 Value ($000) $257 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 1,714 Value ($000) $387 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 1,207 Value ($000) $255 Avg Close $204.39 Range $187.85 - $222.62

Q3 2018

Shares 15,932 Value ($000) $2,551 Avg Close $151.90 Range $135.45 - $162.77

Q3 2017

Shares 22,024 Value ($000) $2,343 Avg Close $99.82 Range $92.11 - $105.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,659	$2,790	$268.94	$227.36 - $288.65
Q1 2025	9,556	$2,426	$225.24	$201.90 - $254.13
Q3 2024	1,603	$305	$178.79	$171.00 - $189.87
Q4 2023	1,162	$239	$206.42	$186.81 - $219.00
Q3 2023	1,269	$257	$205.84	$196.62 - $223.59
Q2 2023	1,714	$387	$218.54	$208.19 - $227.73
Q1 2023	1,207	$255	$204.39	$187.85 - $222.62
Q3 2018	15,932	$2,551	$151.90	$135.45 - $162.77
Q3 2017	22,024	$2,343	$99.82	$92.11 - $105.89