VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,017 Value ($000) $1,682 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 13,354 Value ($000) $3,857 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 25,390 Value ($000) $6,446 Avg Close $225.24 Range $201.90 - $254.13

Q2 2024

Shares 20,365 Value ($000) $3,621 Avg Close $176.64 Range $165.61 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,017	$1,682	$278.13	$259.68 - $308.75
Q2 2025	13,354	$3,857	$268.94	$227.36 - $288.65
Q1 2025	25,390	$6,446	$225.24	$201.90 - $254.13
Q2 2024	20,365	$3,621	$176.64	$165.61 - $190.57