VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,349 Value ($000) $3 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 16,475 Value ($000) $5 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 19,846 Value ($000) $5 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 17,937 Value ($000) $4 Avg Close $186.70 Range $174.10 - $207.80
Q4 2023
Shares 6,868 Value ($000) $1 Avg Close $206.42 Range $186.81 - $219.00
Q2 2023
Shares 7,307 Value ($000) $2 Avg Close $218.54 Range $208.19 - $227.73
Q4 2021
Shares 5,499 Value ($000) $1,396 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 18,492 Value ($000) $3,791 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 15,698 Value ($000) $3,574 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 15,122 Value ($000) $3,006 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 3,542 Value ($000) $766 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 3,538 Value ($000) $725 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 3,388 Value ($000) $701 Avg Close $205.77 Range $170.23 - $219.39
Q3 2018
Shares 31,399 Value ($000) $5,028 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 35,673 Value ($000) $4,902 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 38,515 Value ($000) $4,566 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 42,447 Value ($000) $4,858 Avg Close $110.65 Range $105.25 - $117.26