VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 717 Value ($000) $200 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 1,234 Value ($000) $356 Avg Close $268.94 Range $227.36 - $288.65
Q4 2024
Shares 2,630 Value ($000) $544 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 3,358 Value ($000) $638 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 2,391 Value ($000) $425 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,293 Value ($000) $435 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,329 Value ($000) $274 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,383 Value ($000) $280 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,508 Value ($000) $341 Avg Close $218.54 Range $208.19 - $227.73
Q4 2019
Shares 1,401 Value ($000) $270 Avg Close $186.26 Range $175.50 - $196.85
Q1 2019
Shares 21,411 Value ($000) $3,887 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 5,116 Value ($000) $759 Avg Close $148.67 Range $130.14 - $175.23