VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 15 Value ($000) $2 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 15 Value ($000) $2 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 15 Value ($000) $2 Avg Close $110.65 Range $105.25 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	15	$2	$127.10	$113.02 - $144.31
Q1 2018	15	$2	$114.83	$104.49 - $126.14
Q4 2017	15	$2	$110.65	$105.25 - $117.26