VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,904 Value ($000) $120,966 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 290,228 Value ($000) $81,139 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 326,246 Value ($000) $94,220 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 171,695 Value ($000) $43,588 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 213,516 Value ($000) $44,189 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 272,588 Value ($000) $51,781 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 357,601 Value ($000) $63,581 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 494,084 Value ($000) $93,634 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 491,556 Value ($000) $101,241 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 339,728 Value ($000) $68,805 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 351,998 Value ($000) $79,541 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 184,169 Value ($000) $38,920 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 161,875 Value ($000) $33,256 Avg Close $190.04 Range $167.78 - $207.34

Q2 2022

Shares 12,130 Value ($000) $2,030 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 29,126 Value ($000) $6,479 Avg Close $216.20 Range $196.81 - $251.69

Q3 2021

Shares 14,106 Value ($000) $2,892 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 40,990 Value ($000) $9,333 Avg Close $215.84 Range $198.36 - $229.43

Q4 2020

Shares 30,744 Value ($000) $6,653 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 42,717 Value ($000) $8,751 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 43,699 Value ($000) $9,038 Avg Close $205.77 Range $170.23 - $219.39

Q4 2019

Shares 10,509 Value ($000) $2,025 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,311 Value ($000) $247 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 2,463 Value ($000) $515 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 4,856 Value ($000) $882 Avg Close $170.07 Range $141.14 - $184.14

Q3 2018

Shares 364 Value ($000) $58 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 2,420 Value ($000) $333 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 48 Value ($000) $5 Avg Close $114.83 Range $104.49 - $126.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,904	$120,966	$250.80	$224.72 - $279.01
Q3 2025	290,228	$81,139	$278.13	$259.68 - $308.75
Q2 2025	326,246	$94,220	$268.94	$227.36 - $288.65
Q1 2025	171,695	$43,588	$225.24	$201.90 - $254.13
Q4 2024	213,516	$44,189	$186.70	$174.10 - $207.80
Q3 2024	272,588	$51,781	$178.79	$171.00 - $189.87
Q2 2024	357,601	$63,581	$176.64	$165.61 - $190.57
Q1 2024	494,084	$93,634	$194.81	$183.59 - $206.24
Q4 2023	491,556	$101,241	$206.42	$186.81 - $219.00
Q3 2023	339,728	$68,805	$205.84	$196.62 - $223.59
Q2 2023	351,998	$79,541	$218.54	$208.19 - $227.73
Q1 2023	184,169	$38,920	$204.39	$187.85 - $222.62
Q4 2022	161,875	$33,256	$190.04	$167.78 - $207.34
Q2 2022	12,130	$2,030	$181.84	$153.91 - $226.82
Q1 2022	29,126	$6,479	$216.20	$196.81 - $251.69
Q3 2021	14,106	$2,892	$217.22	$202.66 - $232.53
Q2 2021	40,990	$9,333	$215.84	$198.36 - $229.43
Q4 2020	30,744	$6,653	$202.87	$186.21 - $217.63
Q3 2020	42,717	$8,751	$204.76	$193.26 - $218.60
Q2 2020	43,699	$9,038	$205.77	$170.23 - $219.39
Q4 2019	10,509	$2,025	$186.26	$175.50 - $196.85
Q3 2019	1,311	$247	$203.76	$183.79 - $219.86
Q2 2019	2,463	$515	$194.66	$180.53 - $212.51
Q1 2019	4,856	$882	$170.07	$141.14 - $184.14
Q3 2018	364	$58	$151.90	$135.45 - $162.77
Q2 2018	2,420	$333	$127.10	$113.02 - $144.31
Q1 2018	48	$5	$114.83	$104.49 - $126.14