VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,166 Value ($000) $221 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 1,247 Value ($000) $257 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 2,013 Value ($000) $408 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 2,147 Value ($000) $485 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 2,411 Value ($000) $510 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 2,756 Value ($000) $566 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 4,213 Value ($000) $732 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 4,216 Value ($000) $706 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 4,766 Value ($000) $1,060 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 4,830 Value ($000) $1,226 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 5,143 Value ($000) $1,054 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 5,354 Value ($000) $1,219 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 5,287 Value ($000) $1,051 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 5,357 Value ($000) $1,159 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 5,989 Value ($000) $1,227 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 6,100 Value ($000) $1,261 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 7,572 Value ($000) $1,364 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 7,115 Value ($000) $1,370 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 7,004 Value ($000) $1,321 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 6,605 Value ($000) $1,382 Avg Close $194.66 Range $180.53 - $212.51

Q4 2018

Shares 7,319 Value ($000) $1,085 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 7,230 Value ($000) $1,158 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 7,721 Value ($000) $1,061 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 7,759 Value ($000) $920 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 8,146 Value ($000) $932 Avg Close $110.65 Range $105.25 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,166	$221	$194.81	$183.59 - $206.24
Q4 2023	1,247	$257	$206.42	$186.81 - $219.00
Q3 2023	2,013	$408	$205.84	$196.62 - $223.59
Q2 2023	2,147	$485	$218.54	$208.19 - $227.73
Q1 2023	2,411	$510	$204.39	$187.85 - $222.62
Q4 2022	2,756	$566	$190.04	$167.78 - $207.34
Q3 2022	4,213	$732	$183.39	$161.44 - $204.81
Q2 2022	4,216	$706	$181.84	$153.91 - $226.82
Q1 2022	4,766	$1,060	$216.20	$196.81 - $251.69
Q4 2021	4,830	$1,226	$229.23	$202.31 - $254.81
Q3 2021	5,143	$1,054	$217.22	$202.66 - $232.53
Q2 2021	5,354	$1,219	$215.84	$198.36 - $229.43
Q1 2021	5,287	$1,051	$194.79	$183.00 - $215.93
Q4 2020	5,357	$1,159	$202.87	$186.21 - $217.63
Q3 2020	5,989	$1,227	$204.76	$193.26 - $218.60
Q2 2020	6,100	$1,261	$205.77	$170.23 - $219.39
Q1 2020	7,572	$1,364	$194.92	$147.48 - $215.35
Q4 2019	7,115	$1,370	$186.26	$175.50 - $196.85
Q3 2019	7,004	$1,321	$203.76	$183.79 - $219.86
Q2 2019	6,605	$1,382	$194.66	$180.53 - $212.51
Q4 2018	7,319	$1,085	$148.67	$130.14 - $175.23
Q3 2018	7,230	$1,158	$151.90	$135.45 - $162.77
Q2 2018	7,721	$1,061	$127.10	$113.02 - $144.31
Q1 2018	7,759	$920	$114.83	$104.49 - $126.14
Q4 2017	8,146	$932	$110.65	$105.25 - $117.26