VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 985 Value ($000) $202 Avg Close $190.04 Range $167.78 - $207.34

Q4 2021

Shares 1,228 Value ($000) $312 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 1,306 Value ($000) $268 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 1,205 Value ($000) $274 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 1,070 Value ($000) $213 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 1,035 Value ($000) $224 Avg Close $202.87 Range $186.21 - $217.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	985	$202	$190.04	$167.78 - $207.34
Q4 2021	1,228	$312	$229.23	$202.31 - $254.81
Q3 2021	1,306	$268	$217.22	$202.66 - $232.53
Q2 2021	1,205	$274	$215.84	$198.36 - $229.43
Q1 2021	1,070	$213	$194.79	$183.00 - $215.93
Q4 2020	1,035	$224	$202.87	$186.21 - $217.63