VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,244 Value ($000) $1,186 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 4,057 Value ($000) $1,172 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 4,729 Value ($000) $1,201 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 1,216 Value ($000) $252 Avg Close $186.70 Range $174.10 - $207.80

Q4 2018

Shares 85 Value ($000) $12 Avg Close $148.67 Range $130.14 - $175.23

Q1 2018

Shares 49 Value ($000) $6 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 49 Value ($000) $6 Avg Close $110.65 Range $105.25 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,244	$1,186	$278.13	$259.68 - $308.75
Q2 2025	4,057	$1,172	$268.94	$227.36 - $288.65
Q1 2025	4,729	$1,201	$225.24	$201.90 - $254.13
Q4 2024	1,216	$252	$186.70	$174.10 - $207.80
Q4 2018	85	$12	$148.67	$130.14 - $175.23
Q1 2018	49	$6	$114.83	$104.49 - $126.14
Q4 2017	49	$6	$110.65	$105.25 - $117.26