VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1 Value ($000) $0 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 1 Value ($000) $0 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 150 Value ($000) $17,784 Avg Close $194.92 Range $147.48 - $215.35

Q1 2018

Shares 150 Value ($000) $17,784 Avg Close $114.83 Range $104.49 - $126.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1	$0	$204.76	$193.26 - $218.60
Q2 2020	1	$0	$205.77	$170.23 - $219.39
Q1 2020	150	$17,784	$194.92	$147.48 - $215.35
Q1 2018	150	$17,784	$114.83	$104.49 - $126.14