VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,704 Value ($000) $2 Avg Close $225.24 Range $201.90 - $254.13
Q2 2024
Shares 31,712 Value ($000) $6 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 26,977 Value ($000) $5 Avg Close $194.81 Range $183.59 - $206.24
Q3 2023
Shares 43,507 Value ($000) $9 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 2,070 Value ($000) $0 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 23,856 Value ($000) $5 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 10,158 Value ($000) $2 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 18,362 Value ($000) $3,189 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 2,454 Value ($000) $411 Avg Close $181.84 Range $153.91 - $226.82
Q4 2021
Shares 3,160 Value ($000) $802 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,380 Value ($000) $283 Avg Close $217.22 Range $202.66 - $232.53
Q3 2020
Shares 2,404 Value ($000) $492 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 13,873 Value ($000) $2,869 Avg Close $205.77 Range $170.23 - $219.39
Q4 2019
Shares 6,884 Value ($000) $1,326 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 1,331 Value ($000) $251 Avg Close $203.76 Range $183.79 - $219.86
Q1 2019
Shares 3,587 Value ($000) $651 Avg Close $170.07 Range $141.14 - $184.14