VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,799 Value ($000) $437 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 6,531 Value ($000) $1,826 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 5,779 Value ($000) $1,669 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,232 Value ($000) $313 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 1,097 Value ($000) $227 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 1,118 Value ($000) $212 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 1,138 Value ($000) $202 Avg Close $176.64 Range $165.61 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,799	$437	$250.80	$224.72 - $279.01
Q3 2025	6,531	$1,826	$278.13	$259.68 - $308.75
Q2 2025	5,779	$1,669	$268.94	$227.36 - $288.65
Q1 2025	1,232	$313	$225.24	$201.90 - $254.13
Q4 2024	1,097	$227	$186.70	$174.10 - $207.80
Q3 2024	1,118	$212	$178.79	$171.00 - $189.87
Q2 2024	1,138	$202	$176.64	$165.61 - $190.57