VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,731 Value ($000) $11,353 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 47,282 Value ($000) $13,219 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 49,033 Value ($000) $14,161 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 35,910 Value ($000) $9,116 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 12,515 Value ($000) $2,590 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 24,148 Value ($000) $4,587 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 24,063 Value ($000) $4,278 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 13,521 Value ($000) $2,562 Avg Close $194.81 Range $183.59 - $206.24

Q4 2022

Shares 139 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 178 Value ($000) $30 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 234 Value ($000) $39 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 7,469 Value ($000) $1,661 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 7,302 Value ($000) $1,853 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 7,358 Value ($000) $1,508 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 7,411 Value ($000) $1,687 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 7,359 Value ($000) $1,462 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 18,455 Value ($000) $3,993 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 9,392 Value ($000) $1,923 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 4,595 Value ($000) $950 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 4,073 Value ($000) $734 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 92 Value ($000) $18 Avg Close $186.26 Range $175.50 - $196.85

Q1 2019

Shares 213 Value ($000) $39 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 49 Value ($000) $7 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 49 Value ($000) $8 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 49 Value ($000) $7 Avg Close $127.10 Range $113.02 - $144.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,731	$11,353	$250.80	$224.72 - $279.01
Q3 2025	47,282	$13,219	$278.13	$259.68 - $308.75
Q2 2025	49,033	$14,161	$268.94	$227.36 - $288.65
Q1 2025	35,910	$9,116	$225.24	$201.90 - $254.13
Q4 2024	12,515	$2,590	$186.70	$174.10 - $207.80
Q3 2024	24,148	$4,587	$178.79	$171.00 - $189.87
Q2 2024	24,063	$4,278	$176.64	$165.61 - $190.57
Q1 2024	13,521	$2,562	$194.81	$183.59 - $206.24
Q4 2022	139	$0	$190.04	$167.78 - $207.34
Q3 2022	178	$30	$183.39	$161.44 - $204.81
Q2 2022	234	$39	$181.84	$153.91 - $226.82
Q1 2022	7,469	$1,661	$216.20	$196.81 - $251.69
Q4 2021	7,302	$1,853	$229.23	$202.31 - $254.81
Q3 2021	7,358	$1,508	$217.22	$202.66 - $232.53
Q2 2021	7,411	$1,687	$215.84	$198.36 - $229.43
Q1 2021	7,359	$1,462	$194.79	$183.00 - $215.93
Q4 2020	18,455	$3,993	$202.87	$186.21 - $217.63
Q3 2020	9,392	$1,923	$204.76	$193.26 - $218.60
Q2 2020	4,595	$950	$205.77	$170.23 - $219.39
Q1 2020	4,073	$734	$194.92	$147.48 - $215.35
Q4 2019	92	$18	$186.26	$175.50 - $196.85
Q1 2019	213	$39	$170.07	$141.14 - $184.14
Q4 2018	49	$7	$148.67	$130.14 - $175.23
Q3 2018	49	$8	$151.90	$135.45 - $162.77
Q2 2018	49	$7	$127.10	$113.02 - $144.31