VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $6 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 23 Value ($000) $6 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 23 Value ($000) $7 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 23 Value ($000) $6 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 23 Value ($000) $5 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 23 Value ($000) $4 Avg Close $178.79 Range $171.00 - $189.87
Q2 2022
Shares 30 Value ($000) $5 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 30 Value ($000) $7 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 30 Value ($000) $8 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 30 Value ($000) $6 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 30 Value ($000) $7 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 30 Value ($000) $6 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 30 Value ($000) $6 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 30 Value ($000) $6 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 30 Value ($000) $6 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 30 Value ($000) $5 Avg Close $194.92 Range $147.48 - $215.35