VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,063 Value ($000) $2,855 Avg Close $194.81 Range $183.59 - $206.24

Q3 2023

Shares 1,964 Value ($000) $398 Avg Close $205.84 Range $196.62 - $223.59

Q1 2021

Shares 3,437 Value ($000) $683 Avg Close $194.79 Range $183.00 - $215.93

Q3 2020

Shares 6,745 Value ($000) $1,382 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 22,989 Value ($000) $4,755 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 255 Value ($000) $46 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 5,134 Value ($000) $989 Avg Close $186.26 Range $175.50 - $196.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,063	$2,855	$194.81	$183.59 - $206.24
Q3 2023	1,964	$398	$205.84	$196.62 - $223.59
Q1 2021	3,437	$683	$194.79	$183.00 - $215.93
Q3 2020	6,745	$1,382	$204.76	$193.26 - $218.60
Q2 2020	22,989	$4,755	$205.77	$170.23 - $219.39
Q1 2020	255	$46	$194.92	$147.48 - $215.35
Q4 2019	5,134	$989	$186.26	$175.50 - $196.85