VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,062 Value ($000) $2,930 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 1,286 Value ($000) $360 Avg Close $278.13 Range $259.68 - $308.75
Q4 2024
Shares 1,064 Value ($000) $220 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 13,082 Value ($000) $2,485 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 16,617 Value ($000) $2,955 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 18,280 Value ($000) $3,464 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 17,076 Value ($000) $3,517 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 9,479 Value ($000) $1,920 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 3,202 Value ($000) $724 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 8,071 Value ($000) $1,706 Avg Close $204.39 Range $187.85 - $222.62
Q2 2022
Shares 3,858 Value ($000) $646 Avg Close $181.84 Range $153.91 - $226.82
Q2 2021
Shares 4,198 Value ($000) $956,000 Avg Close $215.84 Range $198.36 - $229.43
Q4 2020
Shares 273 Value ($000) $59,000 Avg Close $202.87 Range $186.21 - $217.63
Q1 2020
Shares 8,064 Value ($000) $1,452,000 Avg Close $194.92 Range $147.48 - $215.35