VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,014 Value ($000) $581 Avg Close $186.26 Range $175.50 - $196.85

Q2 2019

Shares 3,016 Value ($000) $630 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 3,014 Value ($000) $547 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 3,014 Value ($000) $447 Avg Close $148.67 Range $130.14 - $175.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,014	$581	$186.26	$175.50 - $196.85
Q2 2019	3,016	$630	$194.66	$180.53 - $212.51
Q1 2019	3,014	$547	$170.07	$141.14 - $184.14
Q4 2018	3,014	$447	$148.67	$130.14 - $175.23