VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,554 Value ($000) $2,564 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 6,702 Value ($000) $1,874 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 1,113 Value ($000) $321 Avg Close $268.94 Range $227.36 - $288.65
Q4 2024
Shares 5,477 Value ($000) $1,134 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 9,276 Value ($000) $1,762 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 12,095 Value ($000) $2,150 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 5,938 Value ($000) $1,125 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,472 Value ($000) $509 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 4,347 Value ($000) $880 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,100 Value ($000) $249 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 981 Value ($000) $207 Avg Close $204.39 Range $187.85 - $222.62
Q4 2019
Shares 4,603 Value ($000) $887 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 5,612 Value ($000) $1,059 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 3,292 Value ($000) $689 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 4,573 Value ($000) $830 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 1,669 Value ($000) $247 Avg Close $148.67 Range $130.14 - $175.23