VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,974 Value ($000) $63,890 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 274,564 Value ($000) $76,760 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 32,759 Value ($000) $9,461 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 157,443 Value ($000) $39,970 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 108,789 Value ($000) $22,515 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 157,677 Value ($000) $29,952 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 118,583 Value ($000) $21,084 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 49,646 Value ($000) $9,408 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 54,225 Value ($000) $11,168 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 76,423 Value ($000) $15,478 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 61,814 Value ($000) $13,968 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 56,659 Value ($000) $12 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 9,291 Value ($000) $2 Avg Close $190.04 Range $167.78 - $207.34

Q2 2022

Shares 43,241 Value ($000) $7,236 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 53,968 Value ($000) $12,006 Avg Close $216.20 Range $196.81 - $251.69

Q4 2020

Shares 51,320 Value ($000) $11,106 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 64,859 Value ($000) $13,286 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 84,427 Value ($000) $17,462 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 104,837 Value ($000) $18,880 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 135,945 Value ($000) $26,194 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 122,287 Value ($000) $23,067 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 116,801 Value ($000) $24,430 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 98,412 Value ($000) $17,868 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 85,427 Value ($000) $12,668 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 62,640 Value ($000) $10,030 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 56,544 Value ($000) $7,770 Avg Close $127.10 Range $113.02 - $144.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,974	$63,890	$250.80	$224.72 - $279.01
Q3 2025	274,564	$76,760	$278.13	$259.68 - $308.75
Q2 2025	32,759	$9,461	$268.94	$227.36 - $288.65
Q1 2025	157,443	$39,970	$225.24	$201.90 - $254.13
Q4 2024	108,789	$22,515	$186.70	$174.10 - $207.80
Q3 2024	157,677	$29,952	$178.79	$171.00 - $189.87
Q2 2024	118,583	$21,084	$176.64	$165.61 - $190.57
Q1 2024	49,646	$9,408	$194.81	$183.59 - $206.24
Q4 2023	54,225	$11,168	$206.42	$186.81 - $219.00
Q3 2023	76,423	$15,478	$205.84	$196.62 - $223.59
Q2 2023	61,814	$13,968	$218.54	$208.19 - $227.73
Q1 2023	56,659	$12	$204.39	$187.85 - $222.62
Q4 2022	9,291	$2	$190.04	$167.78 - $207.34
Q2 2022	43,241	$7,236	$181.84	$153.91 - $226.82
Q1 2022	53,968	$12,006	$216.20	$196.81 - $251.69
Q4 2020	51,320	$11,106	$202.87	$186.21 - $217.63
Q3 2020	64,859	$13,286	$204.76	$193.26 - $218.60
Q2 2020	84,427	$17,462	$205.77	$170.23 - $219.39
Q1 2020	104,837	$18,880	$194.92	$147.48 - $215.35
Q4 2019	135,945	$26,194	$186.26	$175.50 - $196.85
Q3 2019	122,287	$23,067	$203.76	$183.79 - $219.86
Q2 2019	116,801	$24,430	$194.66	$180.53 - $212.51
Q1 2019	98,412	$17,868	$170.07	$141.14 - $184.14
Q4 2018	85,427	$12,668	$148.67	$130.14 - $175.23
Q3 2018	62,640	$10,030	$151.90	$135.45 - $162.77
Q2 2018	56,544	$7,770	$127.10	$113.02 - $144.31