VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,497 Value ($000) $4,494 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 59,074 Value ($000) $16,515 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 60,793 Value ($000) $17,557 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 135,392 Value ($000) $34,372 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 46,954 Value ($000) $9,718 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 14,047 Value ($000) $2,668 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 11,337 Value ($000) $2,016 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 13,523 Value ($000) $2,563 Avg Close $194.81 Range $183.59 - $206.24