VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 455 Value ($000) $127 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 478 Value ($000) $138 Avg Close $268.94 Range $227.36 - $288.65
Q4 2024
Shares 308 Value ($000) $64 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 328 Value ($000) $62 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 115 Value ($000) $20 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 85 Value ($000) $16 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 88 Value ($000) $18 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 53 Value ($000) $11 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 52 Value ($000) $12 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 58 Value ($000) $13 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 61 Value ($000) $13 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 61 Value ($000) $12 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 46 Value ($000) $8 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 31 Value ($000) $5 Avg Close $216.20 Range $196.81 - $251.69
Q3 2021
Shares 6 Value ($000) $1 Avg Close $217.22 Range $202.66 - $232.53
Q1 2021
Shares 110 Value ($000) $22 Avg Close $194.79 Range $183.00 - $215.93