VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,700 Value ($000) $350 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 1,700 Value ($000) $344 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 1,579 Value ($000) $357 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 1,487 Value ($000) $314 Avg Close $204.39 Range $187.85 - $222.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,700	$350	$206.42	$186.81 - $219.00
Q3 2023	1,700	$344	$205.84	$196.62 - $223.59
Q2 2023	1,579	$357	$218.54	$208.19 - $227.73
Q1 2023	1,487	$314	$204.39	$187.85 - $222.62