VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,745 Value ($000) $1,153 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 7,753 Value ($000) $2,168 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 4,716 Value ($000) $1,362 Avg Close $268.94 Range $227.36 - $288.65

Q2 2024

Shares 4,612 Value ($000) $820 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 4,426 Value ($000) $839 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 12,093 Value ($000) $2,491 Avg Close $206.42 Range $186.81 - $219.00

Q2 2023

Shares 1,681 Value ($000) $380 Avg Close $218.54 Range $208.19 - $227.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,745	$1,153	$250.80	$224.72 - $279.01
Q3 2025	7,753	$2,168	$278.13	$259.68 - $308.75
Q2 2025	4,716	$1,362	$268.94	$227.36 - $288.65
Q2 2024	4,612	$820	$176.64	$165.61 - $190.57
Q1 2024	4,426	$839	$194.81	$183.59 - $206.24
Q4 2023	12,093	$2,491	$206.42	$186.81 - $219.00
Q2 2023	1,681	$380	$218.54	$208.19 - $227.73